Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

101.37 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.45	74.41	73.42	74.23	11,338	+1.10(+1.50%)
Jul 28, 2022	72.42	73.21	71.94	73.13	23,994	+0.92(+1.27%)
Jul 27, 2022	71.17	72.24	71.14	72.22	10,801	+1.85(+2.62%)
Jul 26, 2022	70.92	70.92	70.30	70.37	14,703	-0.95(-1.33%)
Jul 25, 2022	71.38	71.38	70.95	71.32	16,841	+0.10(+0.14%)
Jul 22, 2022	72.03	72.03	70.86	71.22	77,192	-0.75(-1.04%)
Jul 21, 2022	71.12	71.97	70.97	71.97	6,601	+0.77(+1.08%)
Jul 20, 2022	70.77	71.44	70.77	71.20	52,871	+0.46(+0.65%)
Jul 19, 2022	69.69	70.75	69.55	70.75	27,025	+1.81(+2.63%)
Jul 18, 2022	70.10	70.17	68.86	68.94	13,314	-0.56(-0.81%)
Jul 15, 2022	69.26	69.50	68.92	69.50	5,297	+1.34(+1.97%)
Jul 14, 2022	68.18	68.29	66.95	68.16	166,111	-0.18(-0.26%)
Jul 13, 2022	67.59	68.75	67.59	68.33	35,980	-0.27(-0.40%)
Jul 12, 2022	69.46	69.46	68.49	68.60	18,775	-0.72(-1.04%)
Jul 11, 2022	69.66	69.76	69.25	69.33	19,958	-0.92(-1.30%)
Jul 08, 2022	69.78	70.48	69.67	70.24	25,049	+0.06(+0.08%)
Jul 07, 2022	69.49	70.18	69.49	70.18	13,816	+1.11(+1.61%)
Jul 06, 2022	68.95	69.50	68.57	69.07	45,665	+0.24(+0.35%)
Jul 05, 2022	67.70	68.83	67.29	68.83	32,230	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.