Indicators

JPM Betabuilders International Equity ETF (NY: BBIN )

61.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.46	56.64	56.40	56.42	75,931	+0.00(+0.00%)
Jul 28, 2023	56.44	56.68	56.34	56.42	48,106	+0.34(+0.61%)
Jul 27, 2023	56.62	56.62	56.02	56.08	34,992	-0.08(-0.14%)
Jul 26, 2023	55.84	56.29	55.83	56.16	61,603	+0.11(+0.20%)
Jul 25, 2023	55.85	56.13	55.85	56.05	52,652	+0.15(+0.26%)
Jul 24, 2023	55.79	56.05	55.78	55.90	51,349	-0.12(-0.21%)
Jul 21, 2023	56.03	56.12	55.94	56.02	135,407	+0.04(+0.07%)
Jul 20, 2023	56.14	56.21	55.86	55.98	348,487	-0.28(-0.50%)
Jul 19, 2023	56.30	56.41	56.09	56.26	94,251	+0.00(+0.00%)
Jul 18, 2023	55.99	56.29	55.96	56.26	37,541	+0.39(+0.69%)
Jul 17, 2023	55.71	55.96	55.63	55.87	72,090	-0.09(-0.16%)
Jul 14, 2023	56.24	56.25	55.94	55.96	93,904	-0.28(-0.50%)
Jul 13, 2023	56.04	56.30	56.04	56.24	33,953	+0.86(+1.55%)
Jul 12, 2023	55.02	55.44	54.98	55.38	45,898	+1.01(+1.86%)
Jul 11, 2023	54.13	54.37	53.98	54.37	50,997	+0.50(+0.93%)
Jul 10, 2023	53.63	53.90	53.63	53.87	42,195	+0.14(+0.25%)
Jul 07, 2023	53.41	53.94	53.40	53.73	27,045	+0.41(+0.78%)
Jul 06, 2023	53.46	54.00	53.02	53.32	38,046	-0.96(-1.77%)
Jul 05, 2023	54.48	54.48	54.20	54.28	133,556	-0.62(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.