Indicators

Innovator U.S. Equity Power Buffer ETF Aug (NY: PAUG )

36.33 +0.09 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.20	29.21	29.15	29.20	3,232,773	+0.01(+0.03%)
Jul 28, 2022	29.15	29.21	29.14	29.19	116,705	-0.02(-0.07%)
Jul 27, 2022	29.19	29.22	29.14	29.21	129,547	+0.05(+0.15%)
Jul 26, 2022	29.10	29.18	29.10	29.16	11,590	-0.03(-0.09%)
Jul 25, 2022	29.09	29.19	29.09	29.19	56,282	+0.06(+0.21%)
Jul 22, 2022	29.15	29.20	29.06	29.13	75,175	+0.02(+0.09%)
Jul 21, 2022	29.13	29.15	29.06	29.11	48,260	+0.02(+0.07%)
Jul 20, 2022	29.04	29.14	29.04	29.08	27,185	+0.04(+0.15%)
Jul 19, 2022	29.00	29.07	28.98	29.04	9,960	+0.12(+0.43%)
Jul 18, 2022	28.99	28.99	28.91	28.92	13,019	-0.01(-0.05%)
Jul 15, 2022	28.86	28.93	28.86	28.93	6,348	+0.19(+0.67%)
Jul 14, 2022	28.58	28.74	28.55	28.74	11,977	+0.01(+0.03%)
Jul 13, 2022	28.69	28.78	28.69	28.73	23,301	+0.00(+0.00%)
Jul 12, 2022	28.80	28.85	28.70	28.73	11,296	-0.08(-0.28%)
Jul 11, 2022	28.86	28.86	28.80	28.81	12,522	-0.09(-0.30%)
Jul 08, 2022	28.86	28.90	28.83	28.90	6,617	+0.04(+0.13%)
Jul 07, 2022	28.83	28.88	28.80	28.86	26,672	+0.13(+0.45%)
Jul 06, 2022	28.70	28.78	28.65	28.73	14,832	+0.06(+0.21%)
Jul 05, 2022	28.43	28.67	28.39	28.67	7,709	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.