Indicators

Corteva Inc (NY: CTVA )

52.90 -2.02 (-3.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.04	56.64	55.85	56.16	2,396,869	+0.58(+1.04%)
Jul 28, 2022	55.43	55.86	54.91	55.58	2,350,246	+0.34(+0.62%)
Jul 27, 2022	54.56	55.52	53.64	55.24	2,306,291	+1.12(+2.07%)
Jul 26, 2022	54.30	54.67	53.72	54.12	1,734,123	-0.01(-0.02%)
Jul 25, 2022	53.30	54.26	52.87	54.13	2,708,429	+1.42(+2.70%)
Jul 22, 2022	52.74	53.20	52.28	52.70	2,020,388	+0.13(+0.24%)
Jul 21, 2022	52.32	52.61	51.55	52.58	1,519,047	-0.14(-0.26%)
Jul 20, 2022	52.12	52.96	52.08	52.71	1,720,877	+0.27(+0.52%)
Jul 19, 2022	51.41	52.91	51.34	52.44	2,329,438	+1.46(+2.87%)
Jul 18, 2022	51.29	51.76	50.75	50.98	1,913,797	+0.23(+0.46%)
Jul 15, 2022	51.05	51.22	50.37	50.74	2,653,813	+0.50(+0.99%)
Jul 14, 2022	50.08	50.62	48.82	50.25	3,648,646	-0.47(-0.92%)
Jul 13, 2022	50.62	51.14	50.38	50.71	1,716,739	-0.58(-1.12%)
Jul 12, 2022	51.36	52.21	50.91	51.29	2,780,486	-0.34(-0.66%)
Jul 11, 2022	50.90	51.70	50.76	51.63	2,305,567	+0.18(+0.34%)
Jul 08, 2022	51.80	51.93	50.83	51.46	2,618,119	-0.12(-0.23%)
Jul 07, 2022	52.20	52.30	51.48	51.57	3,975,818	+0.79(+1.56%)
Jul 06, 2022	50.87	51.09	49.28	50.78	3,946,717	-0.06(-0.12%)
Jul 05, 2022	51.51	51.76	50.02	50.84	5,178,299	-1.97(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.