Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.82	23.82	23.77	23.79	8,614	-0.03(-0.12%)
Jul 28, 2022	23.87	23.87	23.82	23.82	1,558	+0.01(+0.03%)
Jul 27, 2022	23.81	23.86	23.77	23.81	6,676	+0.03(+0.11%)
Jul 26, 2022	23.81	23.86	23.76	23.78	15,698	-0.03(-0.12%)
Jul 25, 2022	23.83	23.84	23.76	23.81	18,060	-0.03(-0.14%)
Jul 22, 2022	23.77	23.85	23.77	23.84	10,455	+0.08(+0.34%)
Jul 21, 2022	23.77	23.77	23.75	23.76	40,548	+0.00(+0.00%)
Jul 20, 2022	23.75	23.78	23.74	23.76	2,934	+0.01(+0.04%)
Jul 19, 2022	23.76	23.78	23.75	23.75	10,053	-0.01(-0.06%)
Jul 18, 2022	23.76	23.78	23.74	23.77	6,900	+0.00(+0.00%)
Jul 15, 2022	23.76	23.78	23.74	23.77	7,546	-0.01(-0.06%)
Jul 14, 2022	23.76	23.78	23.74	23.78	18,678	+0.01(+0.03%)
Jul 13, 2022	23.78	23.79	23.76	23.77	4,897	-0.03(-0.12%)
Jul 12, 2022	23.79	23.80	23.77	23.80	11,668	+0.03(+0.12%)
Jul 11, 2022	23.78	23.80	23.76	23.77	8,545	+0.01(+0.04%)
Jul 08, 2022	23.76	23.80	23.76	23.76	7,421	-0.00(-0.01%)
Jul 07, 2022	23.79	23.80	23.76	23.76	6,980	+0.00(+0.01%)
Jul 06, 2022	23.79	23.81	23.76	23.76	24,289	-0.03(-0.12%)
Jul 05, 2022	23.79	23.81	23.76	23.79	39,849	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.