Indicators

Virtus Seix Senior Loan ETF (NY: SEIX )

23.97 -0.00 (-0.00%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.17	20.17	20.09	20.15	4,861	+0.03(+0.14%)
Jul 28, 2022	20.15	20.15	20.08	20.12	9,070	+0.07(+0.37%)
Jul 27, 2022	20.04	20.09	20.00	20.05	14,947	+0.01(+0.05%)
Jul 26, 2022	20.13	20.13	20.04	20.04	3,888	-0.04(-0.19%)
Jul 25, 2022	20.11	20.13	20.04	20.07	6,552	+0.06(+0.32%)
Jul 22, 2022	20.03	20.06	20.00	20.01	8,471	-0.03(-0.15%)
Jul 21, 2022	19.98	20.04	19.98	20.04	13,704	+0.07(+0.37%)
Jul 20, 2022	19.93	19.98	19.91	19.97	18,907	+0.13(+0.64%)
Jul 19, 2022	19.88	19.88	19.78	19.84	112,980	+0.06(+0.30%)
Jul 18, 2022	19.80	19.80	19.78	19.78	8,520	+0.07(+0.37%)
Jul 15, 2022	19.75	19.75	19.68	19.71	14,011	-0.04(-0.19%)
Jul 14, 2022	19.74	19.76	19.70	19.75	6,141	+0.05(+0.24%)
Jul 13, 2022	19.71	19.73	19.67	19.70	13,075	-0.01(-0.04%)
Jul 12, 2022	19.75	19.75	19.67	19.71	7,161	+0.00(+0.00%)
Jul 11, 2022	19.75	19.75	19.71	19.71	1,155	+0.01(+0.06%)
Jul 08, 2022	19.71	19.72	19.70	19.70	13,926	+0.03(+0.13%)
Jul 07, 2022	19.68	19.70	19.67	19.67	8,307	-0.03(-0.15%)
Jul 06, 2022	19.67	19.73	19.67	19.70	5,336	+0.06(+0.28%)
Jul 05, 2022	19.75	19.75	19.63	19.64	24,920	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.