Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

12.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.11	19.21	19.02	19.08	9,570	-0.19(-1.00%)
Jul 28, 2023	19.11	19.40	19.11	19.27	20,975	+1.12(+6.19%)
Jul 27, 2023	18.70	18.70	18.15	18.15	15,194	-0.13(-0.70%)
Jul 26, 2023	18.03	18.43	17.98	18.28	27,186	+0.39(+2.19%)
Jul 25, 2023	17.66	18.38	17.66	17.89	18,215	+1.11(+6.64%)
Jul 24, 2023	16.28	16.93	16.28	16.77	15,055	+0.16(+0.99%)
Jul 21, 2023	17.03	17.03	16.59	16.61	2,271	-0.37(-2.19%)
Jul 20, 2023	16.86	16.99	16.86	16.98	726	+0.48(+2.88%)
Jul 19, 2023	16.34	16.77	16.34	16.50	32,127	+0.20(+1.23%)
Jul 18, 2023	16.71	17.19	16.22	16.30	3,666	-0.51(-3.03%)
Jul 17, 2023	16.87	17.20	16.71	16.81	3,405	-0.17(-1.01%)
Jul 14, 2023	17.05	17.17	16.98	16.98	12,435	-0.27(-1.59%)
Jul 13, 2023	17.32	17.46	17.26	17.26	2,533	+0.28(+1.64%)
Jul 12, 2023	16.97	17.03	16.92	16.98	3,161	+0.00(+0.02%)
Jul 11, 2023	16.94	16.98	16.91	16.98	1,238	+0.11(+0.64%)
Jul 10, 2023	16.70	16.94	16.70	16.87	1,434	-0.06(-0.37%)
Jul 07, 2023	16.96	17.13	16.93	16.93	461	+0.17(+1.00%)
Jul 06, 2023	16.76	16.76	16.70	16.76	1,148	-0.08(-0.50%)
Jul 05, 2023	16.85	16.85	16.85	16.85	519	-0.46(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.