Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

51.66 +0.06 (+0.12%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.18	41.61	41.07	41.56	68,220	+0.41(+1.00%)
Jul 28, 2022	40.63	41.18	40.42	41.15	62,714	+0.46(+1.13%)
Jul 27, 2022	40.03	40.83	40.00	40.69	97,849	+0.92(+2.30%)
Jul 26, 2022	39.86	39.90	39.67	39.77	90,724	-0.29(-0.72%)
Jul 25, 2022	40.15	40.15	39.87	40.06	65,477	+0.04(+0.10%)
Jul 22, 2022	40.35	40.50	39.81	40.02	106,439	-0.32(-0.80%)
Jul 21, 2022	40.04	40.34	39.78	40.34	160,455	+0.34(+0.86%)
Jul 20, 2022	39.68	40.03	39.50	40.00	249,489	+0.35(+0.89%)
Jul 19, 2022	38.86	39.71	38.86	39.65	166,987	+1.23(+3.21%)
Jul 18, 2022	38.94	39.07	38.33	38.42	147,694	-0.25(-0.66%)
Jul 15, 2022	38.36	38.69	38.18	38.67	91,142	+0.80(+2.12%)
Jul 14, 2022	37.64	37.93	37.32	37.87	92,604	-0.29(-0.77%)
Jul 13, 2022	37.80	38.37	37.69	38.16	110,328	-0.23(-0.59%)
Jul 12, 2022	38.39	38.83	38.20	38.39	67,675	-0.06(-0.15%)
Jul 11, 2022	38.62	38.66	38.40	38.45	36,815	-0.48(-1.23%)
Jul 08, 2022	38.91	39.19	38.72	38.92	42,607	-0.13(-0.33%)
Jul 07, 2022	38.65	39.12	38.65	39.05	41,673	+0.67(+1.73%)
Jul 06, 2022	38.34	38.62	38.06	38.39	83,268	+0.03(+0.08%)
Jul 05, 2022	37.68	38.36	37.50	38.36	40,443	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.