Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2450 +0.0175 (+7.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.900 5.099 4.790 4.921 9,310 +0.02(+0.43%)
Jul 30, 2020 4.900 4.900 4.700 4.900 7,438 -0.03(-0.59%)
Jul 29, 2020 4.957 5.041 4.706 4.929 11,712 -0.04(-0.82%)
Jul 28, 2020 4.999 4.999 4.800 4.970 12,793 +0.03(+0.67%)
Jul 27, 2020 5.145 5.145 4.899 4.937 10,146 +0.07(+1.44%)
Jul 24, 2020 5.000 5.027 4.611 4.867 26,330 -0.28(-5.37%)
Jul 23, 2020 5.400 5.400 5.007 5.143 10,263 -0.03(-0.50%)
Jul 22, 2020 5.500 5.500 4.900 5.169 17,111 -0.23(-4.28%)
Jul 21, 2020 5.800 5.800 5.100 5.400 25,065 -0.15(-2.69%)
Jul 20, 2020 5.398 5.779 5.398 5.549 19,985 -0.15(-2.61%)
Jul 17, 2020 5.400 5.760 5.400 5.698 13,930 +0.08(+1.44%)
Jul 16, 2020 5.619 5.715 5.255 5.617 18,177 -0.08(-1.35%)
Jul 15, 2020 5.416 5.715 5.416 5.694 8,701 +0.19(+3.51%)
Jul 14, 2020 5.721 5.840 5.119 5.501 23,493 -0.20(-3.49%)
Jul 13, 2020 6.200 6.200 5.700 5.700 23,060 -0.43(-7.09%)
Jul 10, 2020 6.100 6.400 6.000 6.135 31,790 +0.13(+2.23%)
Jul 09, 2020 5.920 6.100 5.800 6.001 31,270 +0.10(+1.71%)
Jul 08, 2020 5.900 5.980 5.601 5.900 15,888 +0.09(+1.55%)
Jul 07, 2020 5.700 6.000 5.700 5.810 15,779 -0.08(-1.34%)
Jul 06, 2020 5.870 6.069 5.400 5.889 48,984 -0.01(-0.15%)
Jul 02, 2020 5.800 6.000 5.702 5.898 30,940 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.