Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.14 +0.19 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.90	32.10	31.88	32.00	10,838	+0.21(+0.66%)
Jul 28, 2022	31.44	31.80	31.44	31.79	17,972	+0.33(+1.05%)
Jul 27, 2022	31.17	31.55	31.15	31.46	19,383	+0.51(+1.65%)
Jul 26, 2022	31.07	31.07	30.90	30.95	19,792	-0.21(-0.68%)
Jul 25, 2022	31.26	31.28	31.05	31.16	47,851	-0.04(-0.13%)
Jul 22, 2022	31.34	31.39	31.09	31.20	42,009	-0.17(-0.54%)
Jul 21, 2022	31.13	31.37	31.03	31.37	49,250	+0.20(+0.64%)
Jul 20, 2022	30.99	31.23	30.92	31.17	65,005	+0.16(+0.52%)
Jul 19, 2022	30.65	31.02	30.65	31.01	361,913	+0.55(+1.81%)
Jul 18, 2022	30.80	30.88	30.45	30.46	21,712	-0.18(-0.59%)
Jul 15, 2022	30.46	30.64	30.33	30.64	115,666	+0.48(+1.59%)
Jul 14, 2022	29.99	30.23	29.79	30.16	119,761	-0.12(-0.40%)
Jul 13, 2022	30.07	30.44	30.04	30.28	151,757	-0.13(-0.43%)
Jul 12, 2022	30.59	30.65	30.31	30.41	83,271	-0.11(-0.36%)
Jul 11, 2022	30.59	30.71	30.52	30.52	43,460	-0.32(-1.04%)
Jul 08, 2022	30.78	30.93	30.67	30.84	111,192	+0.02(+0.05%)
Jul 07, 2022	30.69	30.85	30.63	30.82	86,651	+0.32(+1.07%)
Jul 06, 2022	30.52	30.65	30.32	30.50	54,322	+0.03(+0.10%)
Jul 05, 2022	30.12	30.47	29.88	30.47	392,053	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.