Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.20 -0.40 (-0.71%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.08	23.36	23.08	23.27	2,929,342	+0.18(+0.76%)
Jul 28, 2016	22.95	23.16	22.95	23.10	546,017	+0.20(+0.85%)
Jul 27, 2016	23.02	23.02	22.75	22.90	507,679	-0.06(-0.26%)
Jul 26, 2016	22.68	22.96	22.58	22.96	721,672	+0.28(+1.25%)
Jul 25, 2016	22.76	22.86	22.61	22.68	379,730	-0.08(-0.33%)
Jul 22, 2016	22.83	22.83	22.62	22.76	947,411	-0.08(-0.33%)
Jul 21, 2016	22.97	23.01	22.75	22.83	378,518	-0.14(-0.60%)
Jul 20, 2016	22.80	23.03	22.80	22.97	927,658	+0.27(+1.17%)
Jul 19, 2016	22.70	22.73	22.61	22.70	879,149	+0.02(+0.10%)
Jul 18, 2016	22.70	22.75	22.61	22.68	620,029	-0.02(-0.08%)
Jul 15, 2016	22.86	22.91	22.67	22.70	2,857,488	-0.12(-0.52%)
Jul 14, 2016	22.86	22.93	22.78	22.82	513,392	+0.08(+0.35%)
Jul 13, 2016	22.81	22.86	22.70	22.74	359,185	-0.02(-0.07%)
Jul 12, 2016	22.73	22.82	22.70	22.75	361,522	+0.10(+0.46%)
Jul 11, 2016	22.72	22.74	22.64	22.65	366,394	+0.01(+0.06%)
Jul 08, 2016	22.45	22.67	22.34	22.64	351,228	+0.30(+1.34%)
Jul 07, 2016	22.25	22.41	22.25	22.34	1,040,818	+0.09(+0.42%)
Jul 06, 2016	21.93	22.26	21.93	22.24	773,148	+0.27(+1.25%)
Jul 05, 2016	22.00	22.05	21.93	21.97	328,902	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.