Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.47	101.14	98.40	100.81	17,940,408	+1.59(+1.60%)
Jul 28, 2023	96.77	99.88	96.66	99.22	32,386,226	+5.04(+5.35%)
Jul 27, 2023	96.45	96.69	93.90	94.17	18,920,628	-1.68(-1.75%)
Jul 26, 2023	93.69	96.25	93.58	95.85	16,016,686	+2.13(+2.27%)
Jul 25, 2023	96.87	97.18	93.36	93.72	26,139,950	-1.35(-1.42%)
Jul 24, 2023	90.85	96.18	90.09	95.07	33,778,472	+4.12(+4.54%)
Jul 21, 2023	91.66	91.99	90.33	90.95	15,570,526	+0.27(+0.29%)
Jul 20, 2023	90.47	91.88	90.14	90.68	14,930,219	-0.19(-0.21%)
Jul 19, 2023	92.33	93.45	90.87	90.87	17,410,754	+0.88(+0.98%)
Jul 18, 2023	90.33	90.99	88.95	89.99	20,511,046	-2.18(-2.37%)
Jul 17, 2023	91.03	92.31	89.83	92.17	17,511,128	-1.13(-1.22%)
Jul 14, 2023	93.96	94.82	92.99	93.31	19,158,452	-2.02(-2.12%)
Jul 13, 2023	93.77	95.72	93.35	95.33	24,319,318	+2.58(+2.78%)
Jul 12, 2023	92.86	93.77	91.32	92.75	24,460,468	+2.18(+2.41%)
Jul 11, 2023	89.81	91.10	87.83	90.57	21,020,860	+1.21(+1.36%)
Jul 10, 2023	88.86	90.82	88.41	89.36	25,675,184	+0.01(+0.01%)
Jul 07, 2023	85.61	90.36	85.48	89.35	47,623,844	+6.62(+8.00%)
Jul 06, 2023	82.02	82.84	81.54	82.73	13,108,588	-0.45(-0.55%)
Jul 05, 2023	82.87	83.57	81.72	83.18	11,340,880	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.