Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.23 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.00	21.06	21.00	21.03	29,337	+0.04(+0.18%)
Jul 28, 2023	20.97	21.00	20.96	21.00	13,315	+0.10(+0.48%)
Jul 27, 2023	21.04	21.05	20.90	20.90	18,080	-0.13(-0.64%)
Jul 26, 2023	20.96	21.05	20.96	21.03	8,046	+0.05(+0.25%)
Jul 25, 2023	21.03	21.03	20.96	20.98	194,581	-0.04(-0.18%)
Jul 24, 2023	21.03	21.04	21.01	21.02	8,018	+0.00(+0.02%)
Jul 21, 2023	20.99	21.03	20.99	21.01	24,904	+0.05(+0.23%)
Jul 20, 2023	20.98	20.99	20.94	20.96	20,529	-0.10(-0.48%)
Jul 19, 2023	21.07	21.07	21.06	21.06	22,958	+0.03(+0.16%)
Jul 18, 2023	21.04	21.05	21.02	21.03	29,863	+0.03(+0.16%)
Jul 17, 2023	20.96	21.00	20.96	21.00	118,134	+0.03(+0.17%)
Jul 14, 2023	21.04	21.05	20.96	20.96	5,785	-0.10(-0.48%)
Jul 13, 2023	21.01	21.07	21.01	21.06	66,212	+0.12(+0.57%)
Jul 12, 2023	20.89	20.96	20.89	20.94	7,020	+0.14(+0.66%)
Jul 11, 2023	20.78	20.81	20.78	20.81	1,483	+0.07(+0.35%)
Jul 10, 2023	20.71	20.76	20.70	20.73	6,142	+0.04(+0.19%)
Jul 07, 2023	20.70	20.73	20.69	20.69	17,046	+0.03(+0.13%)
Jul 06, 2023	20.68	20.70	20.60	20.67	38,491	-0.13(-0.64%)
Jul 05, 2023	20.85	20.86	20.79	20.80	32,915	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.