Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.93 +0.05 (+0.22%)

Streaming Delayed Price Updated: 12:50 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.81	20.87	20.81	20.84	29,608	+0.04(+0.18%)
Jul 28, 2023	20.78	20.81	20.77	20.80	13,438	+0.10(+0.48%)
Jul 27, 2023	20.85	20.86	20.70	20.70	18,247	-0.13(-0.64%)
Jul 26, 2023	20.77	20.86	20.77	20.84	8,121	+0.05(+0.25%)
Jul 25, 2023	20.84	20.84	20.77	20.79	196,379	-0.04(-0.18%)
Jul 24, 2023	20.84	20.85	20.82	20.82	8,092	+0.00(+0.02%)
Jul 21, 2023	20.80	20.84	20.80	20.82	25,134	+0.05(+0.23%)
Jul 20, 2023	20.79	20.80	20.75	20.77	20,718	-0.10(-0.48%)
Jul 19, 2023	20.88	20.88	20.87	20.87	23,170	+0.03(+0.16%)
Jul 18, 2023	20.85	20.86	20.83	20.84	30,139	+0.03(+0.16%)
Jul 17, 2023	20.77	20.81	20.77	20.80	119,226	+0.03(+0.17%)
Jul 14, 2023	20.85	20.86	20.77	20.77	5,838	-0.10(-0.48%)
Jul 13, 2023	20.82	20.88	20.82	20.87	66,824	+0.12(+0.57%)
Jul 12, 2023	20.70	20.77	20.70	20.75	7,085	+0.14(+0.66%)
Jul 11, 2023	20.59	20.62	20.59	20.62	1,497	+0.07(+0.35%)
Jul 10, 2023	20.52	20.57	20.51	20.54	6,199	+0.04(+0.19%)
Jul 07, 2023	20.51	20.54	20.50	20.50	17,204	+0.03(+0.13%)
Jul 06, 2023	20.49	20.51	20.41	20.48	38,846	-0.13(-0.64%)
Jul 05, 2023	20.66	20.67	20.60	20.61	33,219	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.