Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.35	29.45	29.26	29.45	22,099	-0.56(-1.88%)
Jul 28, 2022	30.13	30.13	29.98	30.02	2,355	-0.24(-0.79%)
Jul 27, 2022	30.17	30.25	30.17	30.25	1,468	+0.23(+0.77%)
Jul 26, 2022	30.27	30.28	30.02	30.02	1,554	-0.02(-0.06%)
Jul 25, 2022	29.97	30.04	29.97	30.04	12,144	+0.05(+0.16%)
Jul 22, 2022	29.99	29.99	29.99	29.99	105	-0.45(-1.47%)
Jul 21, 2022	30.28	30.44	30.28	30.44	216	+0.03(+0.08%)
Jul 20, 2022	30.49	30.52	30.41	30.41	892	-0.16(-0.51%)
Jul 19, 2022	30.46	30.57	30.46	30.57	1,792	+0.22(+0.72%)
Jul 18, 2022	30.45	30.58	30.35	30.35	3,909	+0.35(+1.17%)
Jul 15, 2022	29.97	30.01	29.56	30.00	14,481	-0.31(-1.01%)
Jul 14, 2022	30.34	30.34	30.24	30.31	2,463	-0.30(-0.98%)
Jul 13, 2022	30.36	30.61	30.36	30.61	382	+0.01(+0.05%)
Jul 12, 2022	30.56	30.59	30.55	30.59	768	-0.26(-0.85%)
Jul 11, 2022	31.13	31.13	30.85	30.86	2,204	-1.09(-3.40%)
Jul 08, 2022	31.87	31.94	31.83	31.94	597	-0.26(-0.82%)
Jul 07, 2022	32.21	32.21	32.21	32.21	151	+0.55(+1.74%)
Jul 06, 2022	31.82	31.83	31.50	31.66	2,248	-0.51(-1.59%)
Jul 05, 2022	32.17	32.17	32.17	32.17	439	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.