Indicators

Enlink Midstream Llc (NY: ENLC )

14.62 +0.11 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.151	9.344	8.994	9.013	3,349,859	-0.03(-0.31%)
Jul 28, 2022	9.004	9.105	8.673	9.040	1,895,297	+0.17(+1.90%)
Jul 27, 2022	8.872	9.008	8.745	8.872	4,424,386	+0.12(+1.35%)
Jul 26, 2022	8.936	9.018	8.704	8.754	1,732,254	+0.05(+0.63%)
Jul 25, 2022	8.290	8.699	8.163	8.699	2,446,351	+0.54(+6.57%)
Jul 22, 2022	8.399	8.492	8.045	8.163	1,595,001	-0.15(-1.86%)
Jul 21, 2022	8.309	8.390	8.059	8.318	3,223,624	-0.25(-2.97%)
Jul 20, 2022	8.418	8.643	8.304	8.572	3,638,753	+0.06(+0.75%)
Jul 19, 2022	8.309	8.545	8.272	8.509	2,460,775	+0.25(+3.08%)
Jul 18, 2022	7.999	8.313	7.999	8.254	3,067,162	+0.44(+5.58%)
Jul 15, 2022	7.763	7.863	7.468	7.818	2,294,504	+0.25(+3.37%)
Jul 14, 2022	7.290	7.590	7.140	7.563	2,922,807	-0.05(-0.72%)
Jul 13, 2022	7.445	7.731	7.445	7.618	1,736,355	+0.10(+1.33%)
Jul 12, 2022	7.618	7.736	7.390	7.518	2,405,587	-0.32(-4.06%)
Jul 11, 2022	7.781	7.881	7.618	7.836	1,972,598	-0.09(-1.15%)
Jul 08, 2022	8.099	8.172	7.822	7.927	1,580,937	-0.11(-1.36%)
Jul 07, 2022	7.690	8.127	7.690	8.036	2,867,582	+0.55(+7.41%)
Jul 06, 2022	7.427	7.581	7.177	7.481	2,217,934	-0.05(-0.72%)
Jul 05, 2022	7.799	7.809	7.281	7.536	2,785,897	-0.48(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.