Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.06 +0.10 (+1.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.233	5.360	5.223	5.346	1,545,210	+0.15(+2.90%)
Jul 28, 2022	5.214	5.214	5.157	5.195	1,708,132	+0.00(+0.00%)
Jul 27, 2022	5.138	5.195	5.124	5.195	1,758,596	+0.10(+2.04%)
Jul 26, 2022	5.110	5.115	5.063	5.091	2,545,728	-0.01(-0.18%)
Jul 25, 2022	5.054	5.124	4.903	5.101	2,516,642	+0.08(+1.69%)
Jul 22, 2022	5.025	5.068	5.002	5.016	2,374,279	+0.04(+0.76%)
Jul 21, 2022	4.969	4.978	4.931	4.978	1,438,106	+0.02(+0.38%)
Jul 20, 2022	4.969	4.988	4.931	4.959	2,716,146	-0.03(-0.57%)
Jul 19, 2022	4.950	5.011	4.950	4.988	2,383,430	+0.11(+2.32%)
Jul 18, 2022	4.893	4.926	4.856	4.874	5,815,206	+0.02(+0.39%)
Jul 15, 2022	4.818	4.874	4.794	4.856	3,411,145	+0.02(+0.39%)
Jul 14, 2022	4.893	4.893	4.799	4.837	5,462,220	-0.21(-4.11%)
Jul 13, 2022	5.054	5.054	4.997	5.044	1,896,707	-0.03(-0.56%)
Jul 12, 2022	5.044	5.120	5.044	5.072	2,336,326	-0.02(-0.37%)
Jul 11, 2022	5.072	5.110	5.063	5.091	3,332,070	+0.00(+0.00%)
Jul 08, 2022	5.082	5.110	5.072	5.091	2,835,501	+0.07(+1.31%)
Jul 07, 2022	4.940	5.044	4.940	5.025	3,062,145	+0.08(+1.52%)
Jul 06, 2022	4.997	5.016	4.907	4.950	5,613,816	-0.13(-2.60%)
Jul 05, 2022	5.035	5.091	5.021	5.082	3,543,546	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.