Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 -0.070 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.817	9.880	9.732	9.852	1,497,343	-0.10(-0.99%)
Jul 28, 2006	9.746	9.993	9.746	9.951	2,357,660	+0.45(+4.76%)
Jul 27, 2006	9.471	9.570	9.464	9.499	1,960,917	+0.23(+2.52%)
Jul 26, 2006	9.280	9.351	9.217	9.266	1,301,095	-0.15(-1.58%)
Jul 25, 2006	9.393	9.471	9.344	9.414	1,863,501	-0.12(-1.26%)
Jul 24, 2006	9.485	9.570	9.414	9.534	1,419,183	+0.16(+1.73%)
Jul 21, 2006	9.464	9.492	9.330	9.372	1,524,245	+0.10(+1.07%)
Jul 20, 2006	9.443	9.471	9.273	9.273	1,775,006	-0.22(-2.31%)
Jul 19, 2006	9.174	9.556	9.118	9.492	3,518,437	+0.25(+2.75%)
Jul 18, 2006	9.280	9.287	9.026	9.238	3,374,720	-0.17(-1.80%)
Jul 17, 2006	9.372	9.464	9.337	9.407	2,199,501	-0.09(-0.97%)
Jul 14, 2006	9.534	9.534	9.358	9.499	2,145,554	-0.13(-1.39%)
Jul 13, 2006	9.902	9.983	9.633	9.633	2,716,456	-0.25(-2.57%)
Jul 12, 2006	9.972	9.972	9.803	9.888	1,041,414	-0.24(-2.37%)
Jul 11, 2006	10.13	10.15	9.923	10.13	2,731,889	+0.13(+1.27%)
Jul 10, 2006	9.993	10.09	9.944	10.00	2,118,085	+0.47(+4.89%)
Jul 07, 2006	9.626	9.659	9.513	9.534	1,192,069	-0.13(-1.39%)
Jul 06, 2006	9.669	9.760	9.591	9.669	1,541,944	+0.00(+0.00%)
Jul 05, 2006	9.817	9.817	9.605	9.669	2,268,173	-0.39(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.