Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.20	38.55	38.08	38.48	840,603	+0.34(+0.89%)
Jul 28, 2022	37.78	38.18	37.38	38.14	769,201	+0.49(+1.29%)
Jul 27, 2022	37.06	37.81	36.96	37.65	252,608	+0.84(+2.27%)
Jul 26, 2022	36.86	37.00	36.72	36.82	320,347	-0.18(-0.50%)
Jul 25, 2022	36.91	37.13	36.69	37.00	651,294	+0.22(+0.61%)
Jul 22, 2022	37.20	37.27	36.45	36.78	603,710	-0.34(-0.92%)
Jul 21, 2022	36.84	37.12	36.41	37.12	980,147	+0.12(+0.32%)
Jul 20, 2022	36.48	37.07	36.41	37.00	564,296	+0.50(+1.36%)
Jul 19, 2022	35.65	36.57	35.65	36.51	594,872	+1.24(+3.53%)
Jul 18, 2022	35.66	35.85	35.15	35.26	266,637	+0.00(+0.00%)
Jul 15, 2022	34.96	35.33	34.58	35.26	293,850	+0.69(+1.99%)
Jul 14, 2022	34.32	34.59	34.03	34.57	328,349	-0.29(-0.84%)
Jul 13, 2022	34.52	34.99	34.39	34.87	464,351	-0.07(-0.19%)
Jul 12, 2022	34.92	35.33	34.76	34.93	5,074,841	-0.09(-0.25%)
Jul 11, 2022	35.22	35.37	34.92	35.02	243,974	-0.46(-1.29%)
Jul 08, 2022	35.48	35.72	35.19	35.48	700,626	-0.09(-0.25%)
Jul 07, 2022	35.21	35.63	35.21	35.56	375,231	+0.63(+1.81%)
Jul 06, 2022	35.28	35.38	34.58	34.93	421,715	-0.41(-1.15%)
Jul 05, 2022	34.77	35.34	34.30	35.34	494,026	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.