Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.76	30.77	30.72	30.74	134,399	-0.01(-0.02%)
Jul 28, 2016	30.78	30.78	30.72	30.74	129,753	-0.05(-0.15%)
Jul 27, 2016	30.76	30.83	30.73	30.79	131,615	+0.02(+0.06%)
Jul 26, 2016	30.79	30.79	30.73	30.77	129,056	+0.03(+0.11%)
Jul 25, 2016	30.77	30.80	30.74	30.74	157,559	-0.02(-0.06%)
Jul 22, 2016	30.74	30.78	30.68	30.76	120,245	-0.01(-0.02%)
Jul 21, 2016	30.75	30.79	30.68	30.76	153,048	+0.03(+0.09%)
Jul 20, 2016	30.72	30.74	30.68	30.73	75,555	+0.02(+0.08%)
Jul 19, 2016	30.68	30.72	30.68	30.71	161,996	+0.03(+0.11%)
Jul 18, 2016	30.66	30.71	30.63	30.68	258,913	+0.03(+0.11%)
Jul 15, 2016	30.67	30.68	30.61	30.64	335,302	-0.01(-0.02%)
Jul 14, 2016	30.63	30.69	30.62	30.65	72,880	+0.06(+0.19%)
Jul 13, 2016	30.65	30.65	30.57	30.59	101,222	+0.00(+0.00%)
Jul 12, 2016	30.57	30.64	30.55	30.59	131,209	+0.04(+0.13%)
Jul 11, 2016	30.57	30.61	30.51	30.55	255,304	+0.03(+0.11%)
Jul 08, 2016	30.47	30.45	30.46	30.52	79,553	+0.07(+0.24%)
Jul 07, 2016	30.42	30.46	30.38	30.45	90,480	+0.05(+0.17%)
Jul 06, 2016	30.38	30.42	30.37	30.40	128,923	+0.01(+0.02%)
Jul 05, 2016	30.53	30.53	30.37	30.39	86,747	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.