Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.23 -0.31 (-0.28%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.78	95.98	95.47	95.83	57,789	+0.24(+0.25%)
Jul 28, 2023	95.50	95.72	95.23	95.59	56,192	+0.82(+0.86%)
Jul 27, 2023	96.22	96.42	94.64	94.77	114,079	-0.89(-0.93%)
Jul 26, 2023	95.37	95.91	95.20	95.66	56,669	-0.02(-0.02%)
Jul 25, 2023	95.22	95.92	95.08	95.68	73,666	+0.43(+0.46%)
Jul 24, 2023	95.11	95.39	94.95	95.24	55,749	+0.37(+0.38%)
Jul 21, 2023	95.10	95.28	94.80	94.88	94,817	+0.14(+0.15%)
Jul 20, 2023	95.15	95.31	94.55	94.74	98,210	-0.86(-0.90%)
Jul 19, 2023	95.57	95.77	95.35	95.60	67,350	+0.35(+0.36%)
Jul 18, 2023	94.42	95.36	94.40	95.25	72,138	+0.77(+0.81%)
Jul 17, 2023	94.08	94.71	94.00	94.48	45,988	+0.37(+0.39%)
Jul 14, 2023	94.48	94.51	93.97	94.12	51,150	-0.19(-0.20%)
Jul 13, 2023	93.90	94.44	93.75	94.31	64,793	+0.85(+0.91%)
Jul 12, 2023	93.61	93.76	93.32	93.46	58,133	+0.70(+0.76%)
Jul 11, 2023	92.35	92.88	92.21	92.76	40,569	+0.68(+0.74%)
Jul 10, 2023	91.41	92.09	91.36	92.08	64,185	+0.53(+0.58%)
Jul 07, 2023	91.60	92.43	91.41	91.54	49,984	-0.15(-0.16%)
Jul 06, 2023	91.53	91.74	91.00	91.69	5,067,135	-0.68(-0.74%)
Jul 05, 2023	92.14	92.56	92.07	92.37	112,115	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.