Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.22 -0.32 (-0.29%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.26	21.26	21.21	21.23	15,574	-0.09(-0.42%)
Jul 28, 2005	21.32	21.32	21.32	21.32	247	+0.15(+0.71%)
Jul 27, 2005	21.05	21.17	21.05	21.17	3,955	+0.10(+0.48%)
Jul 26, 2005	21.07	21.07	21.07	21.07	0	+0.00(+0.00%)
Jul 25, 2005	21.17	21.19	21.07	21.07	8,652	+0.01(+0.06%)
Jul 22, 2005	21.06	21.06	21.02	21.06	4,449	-0.04(-0.17%)
Jul 21, 2005	21.19	21.19	21.05	21.09	4,697	-0.11(-0.52%)
Jul 20, 2005	21.03	21.20	21.03	21.20	988	+0.05(+0.23%)
Jul 19, 2005	21.12	21.16	21.09	21.16	1,730	+0.06(+0.31%)
Jul 18, 2005	21.18	21.18	21.09	21.09	1,977	-0.08(-0.40%)
Jul 15, 2005	21.22	21.22	21.09	21.18	11,124	+0.04(+0.19%)
Jul 14, 2005	21.20	21.20	21.12	21.14	8,158	+0.05(+0.25%)
Jul 13, 2005	21.09	21.09	21.05	21.08	15,821	+0.01(+0.06%)
Jul 12, 2005	21.05	21.10	21.05	21.07	3,708	+0.09(+0.44%)
Jul 11, 2005	20.91	21.02	20.91	20.98	7,910	+0.10(+0.48%)
Jul 08, 2005	20.71	20.88	20.71	20.88	7,663	+0.25(+1.24%)
Jul 07, 2005	20.56	20.62	20.54	20.62	1,483	-0.12(-0.58%)
Jul 06, 2005	20.71	20.74	20.71	20.74	741	-0.04(-0.18%)
Jul 05, 2005	20.59	20.78	20.59	20.78	9,888	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.