Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.76	76.77	75.42	76.20	1,880,303	-0.85(-1.10%)
Jul 28, 2016	76.64	77.98	76.27	77.05	1,146,295	+0.26(+0.34%)
Jul 27, 2016	77.28	77.41	76.15	76.79	929,036	-0.63(-0.82%)
Jul 26, 2016	78.04	78.05	76.84	77.42	1,004,478	-0.62(-0.79%)
Jul 25, 2016	76.95	78.06	76.75	78.04	1,358,417	+1.08(+1.40%)
Jul 22, 2016	76.61	77.34	76.14	76.96	966,584	+0.67(+0.88%)
Jul 21, 2016	78.09	78.40	75.91	76.29	1,397,970	-2.13(-2.71%)
Jul 20, 2016	77.89	78.66	77.76	78.42	1,047,776	+0.63(+0.81%)
Jul 19, 2016	77.81	78.18	77.45	77.78	696,028	-0.26(-0.34%)
Jul 18, 2016	78.06	78.24	77.26	78.05	774,252	-0.13(-0.16%)
Jul 15, 2016	78.24	79.02	77.86	78.17	993,594	+0.28(+0.36%)
Jul 14, 2016	77.83	78.73	77.69	77.89	781,650	+0.44(+0.57%)
Jul 13, 2016	77.42	77.63	76.97	77.45	1,055,284	+0.30(+0.39%)
Jul 12, 2016	76.39	77.92	76.28	77.15	1,435,021	+1.44(+1.90%)
Jul 11, 2016	75.97	76.04	75.24	75.71	1,410,959	+0.05(+0.06%)
Jul 08, 2016	74.42	76.04	73.62	75.66	1,401,154	+2.05(+2.78%)
Jul 07, 2016	73.49	74.42	73.22	73.62	955,821	+0.42(+0.57%)
Jul 06, 2016	71.87	73.29	71.35	73.20	1,481,420	+0.87(+1.20%)
Jul 05, 2016	72.50	72.61	71.91	72.33	1,509,341	-1.29(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.