Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 58.37 58.79 58.33 58.53 20,366,052 -0.52(-0.88%)
Jul 29, 2021 59.22 59.25 58.83 59.04 14,222,151 +0.25(+0.43%)
Jul 28, 2021 57.96 58.84 57.80 58.79 20,536,800 +1.44(+2.52%)
Jul 27, 2021 57.31 57.43 56.66 57.35 24,211,814 -1.13(-1.93%)
Jul 26, 2021 58.34 58.71 58.23 58.48 14,317,103 -0.99(-1.67%)
Jul 23, 2021 59.65 59.67 59.15 59.47 7,740,939 -0.81(-1.35%)
Jul 22, 2021 60.34 60.34 60.01 60.29 6,504,246 +0.12(+0.20%)
Jul 21, 2021 59.54 60.17 59.41 60.17 8,114,058 +0.40(+0.67%)
Jul 20, 2021 59.33 59.91 59.15 59.77 19,366,874 +0.19(+0.31%)
Jul 19, 2021 59.63 59.67 59.25 59.58 11,540,605 -0.94(-1.56%)
Jul 16, 2021 61.08 61.13 60.43 60.53 7,933,109 -0.47(-0.77%)
Jul 15, 2021 61.07 61.29 60.84 61.00 6,740,008 +0.16(+0.26%)
Jul 14, 2021 61.17 61.17 60.70 60.84 10,430,944 +0.27(+0.44%)
Jul 13, 2021 60.63 60.91 60.53 60.57 8,785,730 +0.00(+0.00%)
Jul 12, 2021 60.29 60.58 60.17 60.57 12,017,505 +0.11(+0.18%)
Jul 09, 2021 60.10 60.47 59.98 60.46 14,566,064 +0.94(+1.57%)
Jul 08, 2021 59.43 59.70 59.26 59.53 11,416,770 -1.19(-1.95%)
Jul 07, 2021 61.03 61.07 60.44 60.71 6,650,919 +0.05(+0.08%)
Jul 06, 2021 61.05 61.12 60.49 60.67 6,807,553 -1.07(-1.74%)
Jul 02, 2021 61.56 61.74 61.36 61.74 6,964,266 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.