Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 45.67 45.98 45.58 45.84 33,305,786 +0.18(+0.39%)
Jul 30, 2018 45.84 45.90 45.55 45.66 17,685,772 -0.09(-0.20%)
Jul 27, 2018 45.94 46.01 45.52 45.76 20,534,292 +0.14(+0.30%)
Jul 26, 2018 45.70 45.83 45.56 45.62 11,328,601 -0.45(-0.97%)
Jul 25, 2018 45.71 46.09 45.54 46.07 19,855,144 +0.71(+1.57%)
Jul 24, 2018 45.44 45.61 45.25 45.36 13,723,671 +0.64(+1.44%)
Jul 23, 2018 44.77 44.81 44.58 44.72 10,638,871 -0.33(-0.73%)
Jul 20, 2018 44.86 45.09 44.83 45.05 9,138,563 +0.62(+1.39%)
Jul 19, 2018 44.27 44.60 44.14 44.43 16,253,291 -0.54(-1.21%)
Jul 18, 2018 44.75 45.00 44.65 44.97 21,278,164 -0.04(-0.09%)
Jul 17, 2018 44.50 45.10 44.49 45.01 12,370,474 +0.30(+0.66%)
Jul 16, 2018 44.73 44.77 44.55 44.72 8,339,831 -0.17(-0.38%)
Jul 13, 2018 44.87 45.05 44.72 44.88 10,022,666 -0.02(-0.04%)
Jul 12, 2018 44.83 45.01 44.69 44.90 12,381,224 +0.63(+1.42%)
Jul 11, 2018 44.44 44.64 44.13 44.27 21,107,184 -0.83(-1.84%)
Jul 10, 2018 45.14 45.18 44.82 45.11 14,780,660 -0.12(-0.26%)
Jul 09, 2018 45.02 45.23 44.84 45.22 16,600,990 +0.75(+1.70%)
Jul 06, 2018 44.00 44.63 43.99 44.47 12,503,127 +0.58(+1.31%)
Jul 05, 2018 44.07 44.14 43.70 43.89 12,624,736 -0.10(-0.23%)
Jul 03, 2018 44.00 44.00 44.00 0 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.