Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 41.02 41.07 40.64 40.71 3,994,765 -0.76(-1.84%)
Jul 30, 2014 41.84 41.85 41.27 41.47 1,354,906 -0.18(-0.43%)
Jul 29, 2014 41.96 41.96 41.63 41.65 1,362,284 -0.29(-0.69%)
Jul 28, 2014 41.77 41.94 41.64 41.94 423,730 +0.30(+0.71%)
Jul 25, 2014 41.66 41.73 41.55 41.64 930,490 -0.17(-0.41%)
Jul 24, 2014 41.77 41.85 41.70 41.81 742,018 +0.16(+0.37%)
Jul 23, 2014 41.72 41.76 41.59 41.66 602,558 -0.01(-0.02%)
Jul 22, 2014 41.70 41.73 41.62 41.66 649,155 +0.41(+0.98%)
Jul 21, 2014 41.00 41.31 40.92 41.26 579,628 +0.13(+0.32%)
Jul 18, 2014 41.02 41.18 40.95 41.13 545,526 +0.62(+1.52%)
Jul 17, 2014 40.93 41.07 40.46 40.51 807,449 -0.74(-1.80%)
Jul 16, 2014 41.37 41.37 41.20 41.25 596,803 +0.12(+0.28%)
Jul 15, 2014 41.24 41.24 40.95 41.13 446,120 -0.05(-0.11%)
Jul 14, 2014 41.12 41.18 41.05 41.18 3,463,415 +0.30(+0.72%)
Jul 11, 2014 40.78 40.92 40.73 40.88 964,773 -0.02(-0.06%)
Jul 10, 2014 40.56 40.92 40.46 40.91 801,623 -0.21(-0.51%)
Jul 09, 2014 40.92 41.15 40.87 41.12 628,674 +0.23(+0.55%)
Jul 08, 2014 41.09 41.09 40.81 40.89 1,051,424 -0.18(-0.44%)
Jul 07, 2014 41.01 41.08 40.95 41.07 741,012 -0.02(-0.06%)
Jul 03, 2014 40.85 41.09 41.09 41.09 350,227 +0.23(+0.57%)
Jul 02, 2014 40.89 40.89 40.78 40.86 1,141,701 +0.23(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.