Indicators

EAFE MSCI ETF (NY: IEFA )

74.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.86	52.13	51.75	52.06	2,352,807	+0.64(+1.24%)
Jul 28, 2016	51.40	51.50	51.17	51.42	1,066,395	-0.02(-0.04%)
Jul 27, 2016	51.50	51.57	51.04	51.44	1,307,387	+0.25(+0.49%)
Jul 26, 2016	51.21	51.35	51.01	51.19	1,537,560	+0.21(+0.42%)
Jul 25, 2016	51.09	51.10	50.85	50.98	1,025,203	-0.02(-0.04%)
Jul 22, 2016	51.08	51.08	50.88	51.00	1,327,457	+0.05(+0.09%)
Jul 21, 2016	50.94	51.15	50.84	50.95	1,549,518	-0.16(-0.32%)
Jul 20, 2016	51.07	51.20	50.93	51.11	1,389,111	+0.43(+0.85%)
Jul 19, 2016	50.74	50.80	50.56	50.68	1,899,105	-0.39(-0.75%)
Jul 18, 2016	50.99	51.22	50.88	51.07	1,201,528	+0.13(+0.25%)
Jul 15, 2016	51.08	51.09	50.83	50.94	2,962,281	-0.30(-0.58%)
Jul 14, 2016	51.29	51.37	51.16	51.24	1,130,792	+0.42(+0.83%)
Jul 13, 2016	51.03	51.09	50.75	50.82	1,891,212	-0.04(-0.08%)
Jul 12, 2016	50.93	51.09	50.82	50.85	2,882,294	+0.65(+1.30%)
Jul 11, 2016	50.10	50.40	50.10	50.20	2,612,351	+0.73(+1.48%)
Jul 08, 2016	49.29	49.53	48.74	49.47	1,990,652	+0.73(+1.50%)
Jul 07, 2016	49.01	49.14	48.56	48.74	2,218,783	-0.13(-0.28%)
Jul 06, 2016	48.43	48.89	48.11	48.87	2,721,787	-0.05(-0.10%)
Jul 05, 2016	49.37	49.40	48.81	48.92	3,024,207	-1.11(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.