Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

27.30 +0.30 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	87.94	88.23	87.94	88.23	2,166	+0.09(+0.11%)
Jul 28, 2016	88.13	88.13	88.13	88.13	425	+0.15(+0.17%)
Jul 27, 2016	88.09	88.09	87.99	87.99	357	+0.20(+0.22%)
Jul 26, 2016	87.89	87.89	87.67	87.79	537	+0.12(+0.14%)
Jul 25, 2016	87.50	87.67	87.50	87.67	1,229	-0.24(-0.27%)
Jul 22, 2016	87.79	87.91	87.42	87.91	1,170	+0.44(+0.50%)
Jul 21, 2016	87.89	87.89	87.47	87.47	1,967	-0.49(-0.56%)
Jul 20, 2016	87.86	87.96	87.65	87.96	539	+0.69(+0.80%)
Jul 19, 2016	87.26	87.29	87.22	87.27	1,006	-0.03(-0.04%)
Jul 18, 2016	87.84	87.84	87.30	87.30	449	+0.16(+0.18%)
Jul 15, 2016	87.14	87.14	87.14	87.14	214	-0.27(-0.31%)
Jul 14, 2016	87.49	87.49	87.27	87.42	1,066	+0.63(+0.72%)
Jul 13, 2016	86.79	86.79	86.79	86.79	102	-0.16(-0.19%)
Jul 12, 2016	86.90	86.99	86.71	86.96	1,316	+0.64(+0.75%)
Jul 11, 2016	86.57	86.57	86.31	86.31	938	+0.50(+0.59%)
Jul 08, 2016	85.81	85.88	85.74	85.81	1,585	+1.53(+1.82%)
Jul 07, 2016	84.28	84.28	84.28	84.28	412	-0.11(-0.13%)
Jul 06, 2016	83.85	84.38	83.59	84.39	4,288	+0.39(+0.47%)
Jul 05, 2016	84.01	84.20	83.85	83.99	2,580	-0.39(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.