Indicators

Digital Realty Trust (NY: DLR )

145.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.21	36.61	35.85	36.57	1,062,753	+0.01(+0.02%)
Jul 28, 2011	36.52	37.43	35.72	36.56	1,800,994	-0.06(-0.16%)
Jul 27, 2011	37.48	37.58	36.62	36.62	1,361,998	-1.12(-2.96%)
Jul 26, 2011	37.43	37.96	37.43	37.74	1,665,501	+0.17(+0.45%)
Jul 25, 2011	37.51	37.76	37.24	37.57	822,325	-0.36(-0.95%)
Jul 22, 2011	37.78	37.97	37.77	37.93	830,256	+0.43(+1.15%)
Jul 21, 2011	37.90	38.05	37.38	37.50	1,273,915	-0.20(-0.54%)
Jul 20, 2011	37.99	38.22	37.50	37.71	1,955,039	-0.07(-0.17%)
Jul 19, 2011	37.52	37.92	37.52	37.77	1,240,511	+0.53(+1.41%)
Jul 18, 2011	36.71	37.35	36.46	37.25	1,481,744	+0.27(+0.73%)
Jul 15, 2011	37.04	37.13	36.69	36.98	1,431,084	+0.16(+0.42%)
Jul 14, 2011	36.80	37.23	36.62	36.82	2,065,386	+0.16(+0.42%)
Jul 13, 2011	37.48	37.63	36.64	36.67	1,633,281	-0.78(-2.07%)
Jul 12, 2011	37.31	38.23	37.28	37.44	1,647,882	+0.05(+0.13%)
Jul 11, 2011	37.41	37.55	37.23	37.39	990,980	-0.25(-0.65%)
Jul 08, 2011	37.72	37.86	37.47	37.64	1,115,314	-0.36(-0.94%)
Jul 07, 2011	38.15	38.29	37.91	38.00	1,211,385	-0.05(-0.14%)
Jul 06, 2011	37.42	38.05	37.42	38.05	1,068,444	+0.54(+1.43%)
Jul 05, 2011	37.28	37.60	37.06	37.51	1,455,980	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.