Indicators

US and Intl High Yield Corp Bond Ishares ETF (NY: GHYG )

43.71 -0.23 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.86	42.94	42.85	42.90	7,506	+0.10(+0.23%)
Jul 28, 2023	42.76	42.90	42.76	42.80	5,692	+0.27(+0.64%)
Jul 27, 2023	42.94	42.95	42.49	42.53	7,060	-0.41(-0.96%)
Jul 26, 2023	42.76	42.97	42.76	42.94	10,731	+0.21(+0.48%)
Jul 25, 2023	42.69	42.79	42.69	42.73	5,000	-0.05(-0.11%)
Jul 24, 2023	42.82	42.93	42.72	42.78	7,827	-0.13(-0.30%)
Jul 21, 2023	42.82	42.98	42.77	42.91	5,619	+0.13(+0.30%)
Jul 20, 2023	42.87	42.87	42.68	42.78	9,171	-0.20(-0.48%)
Jul 19, 2023	43.03	43.10	42.97	42.98	7,003	-0.02(-0.04%)
Jul 18, 2023	42.99	43.03	42.95	43.00	4,292	+0.06(+0.13%)
Jul 17, 2023	42.77	42.99	42.72	42.95	7,083	+0.13(+0.30%)
Jul 14, 2023	42.98	43.10	42.75	42.81	16,209	-0.29(-0.67%)
Jul 13, 2023	42.98	43.12	42.98	43.10	3,831	+0.32(+0.75%)
Jul 12, 2023	42.63	42.81	42.63	42.78	14,344	+0.45(+1.06%)
Jul 11, 2023	42.24	42.34	42.20	42.34	6,086	+0.16(+0.39%)
Jul 10, 2023	42.00	42.19	41.95	42.17	7,816	+0.20(+0.49%)
Jul 07, 2023	41.78	42.21	41.78	41.97	12,322	+0.17(+0.39%)
Jul 06, 2023	41.82	41.95	41.69	41.80	19,575	-0.35(-0.83%)
Jul 05, 2023	42.14	42.16	41.96	42.15	92,155	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.