Skip to main content

US and Intl High Yield Corp Bond Ishares ETF (NY: GHYG )

43.71 -0.23 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 49.02 49.11 48.76 48.84 25,932 -0.23(-0.47%)
Jul 30, 2019 49.03 49.10 49.00 49.07 12,677 -0.01(-0.02%)
Jul 29, 2019 49.05 49.14 49.01 49.08 34,577 -0.06(-0.12%)
Jul 26, 2019 49.15 49.16 49.06 49.14 20,800 +0.12(+0.24%)
Jul 25, 2019 49.03 49.09 48.99 49.02 4,375 +0.04(+0.08%)
Jul 24, 2019 48.95 49.06 48.93 48.98 16,126 -0.02(-0.04%)
Jul 23, 2019 49.00 49.02 48.87 49.00 7,924 +0.03(+0.06%)
Jul 22, 2019 48.96 49.00 48.88 48.97 8,009 +0.06(+0.12%)
Jul 19, 2019 49.02 49.02 48.84 48.91 3,300 -0.07(-0.14%)
Jul 18, 2019 48.97 49.04 48.90 48.98 7,410 +0.00(+0.01%)
Jul 17, 2019 49.26 49.26 48.95 48.98 10,850 -0.01(-0.02%)
Jul 16, 2019 49.11 49.11 48.96 48.98 7,974 -0.03(-0.05%)
Jul 15, 2019 49.06 49.13 48.97 49.01 49,402 -0.04(-0.08%)
Jul 12, 2019 49.13 49.14 49.00 49.05 12,100 +0.04(+0.08%)
Jul 11, 2019 49.05 49.13 48.99 49.01 18,420 -0.04(-0.09%)
Jul 10, 2019 49.12 49.14 49.02 49.05 8,050 +0.08(+0.17%)
Jul 09, 2019 48.92 49.01 48.92 48.97 7,332 -0.02(-0.04%)
Jul 08, 2019 49.02 49.12 48.99 48.99 6,232 -0.05(-0.10%)
Jul 05, 2019 49.11 49.12 48.86 49.04 242,000 -0.23(-0.47%)
Jul 03, 2019 49.22 49.30 49.20 49.27 10,400 +0.16(+0.33%)
Jul 02, 2019 49.23 49.24 49.09 49.11 46,358 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.