Indicators

US and Intl High Yield Corp Bond Ishares ETF (NY: GHYG )

43.71 -0.23 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	50.00	50.18	50.00	50.18	4,130	+0.19(+0.38%)
Jul 30, 2012	50.00	50.00	49.93	49.99	10,149	-0.15(-0.30%)
Jul 27, 2012	49.92	50.14	49.92	50.14	817	+0.42(+0.84%)
Jul 26, 2012	49.72	49.72	49.72	49.72	1,100	-0.17(-0.34%)
Jul 25, 2012	50.07	50.15	49.83	49.89	8,400	+0.18(+0.36%)
Jul 23, 2012	50.17	49.71	49.71	49.71	10,300	-0.40(-0.80%)
Jul 19, 2012	50.13	50.11	50.11	50.11	8,600	+0.17(+0.34%)
Jul 18, 2012	51.58	51.58	49.60	49.94	748	+0.07(+0.14%)
Jul 17, 2012	49.66	50.04	49.66	49.87	14,641	+0.22(+0.44%)
Jul 16, 2012	50.00	50.00	49.25	49.65	13,014	-0.35(-0.70%)
Jul 13, 2012	49.99	50.00	49.97	50.00	1,290	+0.21(+0.42%)
Jul 12, 2012	49.87	49.87	49.78	49.79	2,610	-0.16(-0.32%)
Jul 11, 2012	50.01	50.01	49.95	49.95	3,344	+0.06(+0.12%)
Jul 10, 2012	50.05	50.14	49.86	49.89	2,894	-0.20(-0.40%)
Jul 09, 2012	50.04	50.17	49.89	50.09	5,059	+0.14(+0.28%)
Jul 06, 2012	49.94	49.95	49.94	49.95	740	-0.09(-0.18%)
Jul 05, 2012	49.85	50.04	49.85	50.04	811	+0.19(+0.38%)
Jul 03, 2012	49.65	49.87	49.62	49.85	3,905	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.