Indicators

Flexshares Ready Access Variable Income (NY: RAVI )

75.24 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.29	64.31	64.28	64.28	2,868	-0.01(-0.01%)
Jul 28, 2017	64.27	64.30	64.27	64.29	11,406	+0.03(+0.04%)
Jul 27, 2017	64.28	64.28	64.26	64.26	5,302	-0.04(-0.06%)
Jul 26, 2017	64.40	64.40	64.27	64.30	5,963	+0.06(+0.09%)
Jul 25, 2017	64.30	64.30	64.24	64.24	8,105	+0.04(+0.07%)
Jul 24, 2017	64.25	64.25	64.20	64.20	21,120	-0.06(-0.09%)
Jul 21, 2017	64.29	64.33	64.26	64.26	18,530	-0.03(-0.04%)
Jul 20, 2017	64.30	64.31	64.25	64.29	8,609	+0.01(+0.01%)
Jul 19, 2017	64.28	64.29	64.28	64.28	5,696	+0.03(+0.05%)
Jul 18, 2017	64.28	64.28	64.24	64.24	2,303	+0.00(+0.00%)
Jul 17, 2017	64.24	64.27	64.23	64.24	22,329	-0.02(-0.03%)
Jul 14, 2017	64.27	64.27	64.26	64.26	2,303	+0.03(+0.05%)
Jul 13, 2017	64.25	64.25	64.23	64.23	4,754	-0.01(-0.01%)
Jul 12, 2017	64.25	64.25	64.23	64.24	1,707	+0.01(+0.01%)
Jul 11, 2017	64.24	64.24	64.20	64.23	884	-0.01(-0.01%)
Jul 10, 2017	64.22	64.24	64.20	64.24	4,049	+0.01(+0.01%)
Jul 07, 2017	64.24	64.24	64.20	64.23	8,550	+0.00(+0.00%)
Jul 06, 2017	64.23	64.23	64.23	64.23	1,548	+0.01(+0.01%)
Jul 05, 2017	64.23	64.23	64.22	64.22	7,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.