Indicators

Assurant (NY: AIZ )

169.35 -0.25 (-0.14%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.32	28.40	27.65	27.65	1,649,625	-0.79(-2.76%)
Jul 28, 2005	28.25	28.55	28.21	28.43	1,513,571	+0.75(+2.70%)
Jul 27, 2005	27.57	27.89	27.39	27.68	347,887	+0.26(+0.96%)
Jul 26, 2005	26.97	27.46	26.72	27.42	770,885	+0.41(+1.52%)
Jul 25, 2005	26.64	27.05	26.64	27.01	682,142	+0.23(+0.87%)
Jul 22, 2005	27.01	27.06	26.64	26.78	741,349	-0.28(-1.05%)
Jul 21, 2005	27.45	27.66	27.00	27.06	583,777	-0.26(-0.96%)
Jul 20, 2005	27.20	27.42	27.02	27.33	765,673	+0.04(+0.14%)
Jul 19, 2005	27.57	27.59	27.28	27.29	1,031,901	-0.22(-0.79%)
Jul 18, 2005	27.68	27.68	27.31	27.50	565,868	-0.15(-0.54%)
Jul 15, 2005	27.89	27.89	27.61	27.65	551,033	-0.24(-0.86%)
Jul 14, 2005	27.87	27.98	27.77	27.89	356,307	+0.10(+0.35%)
Jul 13, 2005	27.86	27.95	27.70	27.80	662,095	+0.01(+0.03%)
Jul 12, 2005	27.75	27.83	27.68	27.79	680,405	+0.03(+0.11%)
Jul 11, 2005	27.61	27.79	27.57	27.76	1,149,378	+0.16(+0.60%)
Jul 08, 2005	27.42	27.59	27.24	27.59	718,762	+0.22(+0.82%)
Jul 07, 2005	27.39	27.51	27.07	27.37	688,156	-0.02(-0.08%)
Jul 06, 2005	27.31	27.51	27.20	27.39	918,700	+0.12(+0.44%)
Jul 05, 2005	27.09	27.36	27.09	27.27	516,151	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.