Indicators

Carter's Inc (NY: CRI )

65.90 +0.49 (+0.75%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.94	73.27	71.99	73.19	779,590	+0.39(+0.53%)
Jul 28, 2017	73.67	73.67	72.13	72.80	870,289	-0.85(-1.16%)
Jul 27, 2017	74.58	74.58	71.61	73.66	1,734,274	-1.15(-1.53%)
Jul 26, 2017	74.22	75.01	73.49	74.80	1,210,872	+0.60(+0.81%)
Jul 25, 2017	74.17	75.90	73.69	74.20	1,303,956	+0.07(+0.09%)
Jul 24, 2017	74.15	74.71	73.30	74.14	1,417,325	-0.68(-0.90%)
Jul 21, 2017	73.56	76.79	73.56	74.81	781,216	+1.25(+1.70%)
Jul 20, 2017	73.10	74.02	73.07	73.56	505,213	+0.76(+1.04%)
Jul 19, 2017	72.25	73.06	72.12	72.80	590,439	+0.66(+0.91%)
Jul 18, 2017	72.47	73.01	71.95	72.14	544,941	-0.58(-0.80%)
Jul 17, 2017	72.78	73.98	72.13	72.73	774,600	+0.24(+0.34%)
Jul 14, 2017	72.90	73.28	72.42	72.48	367,579	-0.35(-0.49%)
Jul 13, 2017	73.02	73.78	72.78	72.84	657,546	+0.17(+0.23%)
Jul 12, 2017	72.34	73.03	72.13	72.67	684,241	+0.68(+0.94%)
Jul 11, 2017	72.64	72.64	71.70	71.99	876,368	-0.73(-1.00%)
Jul 10, 2017	74.14	74.31	72.28	72.72	900,302	-1.41(-1.90%)
Jul 07, 2017	73.50	74.39	73.13	74.13	474,883	+0.76(+1.04%)
Jul 06, 2017	74.68	75.17	73.28	73.37	603,495	-1.65(-2.19%)
Jul 05, 2017	75.66	75.66	74.63	75.01	631,233	-0.82(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.