Indicators

Carter's Inc (NY: CRI )

65.85 +0.44 (+0.67%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	84.70	85.23	83.91	84.18	940,857	-0.71(-0.83%)
Jul 28, 2016	83.68	85.32	83.08	84.88	1,355,771	+1.05(+1.25%)
Jul 27, 2016	89.09	89.09	81.69	83.84	4,779,889	-8.84(-9.54%)
Jul 26, 2016	92.50	93.60	91.86	92.67	1,209,360	+0.07(+0.07%)
Jul 25, 2016	92.41	92.99	92.10	92.61	872,795	+0.38(+0.41%)
Jul 22, 2016	92.16	92.33	91.18	92.23	315,389	-0.19(-0.21%)
Jul 21, 2016	91.98	92.62	91.78	92.42	419,752	+0.37(+0.41%)
Jul 20, 2016	91.45	92.18	91.01	92.04	398,688	+0.77(+0.85%)
Jul 19, 2016	91.04	91.31	90.58	91.27	337,553	+0.33(+0.37%)
Jul 18, 2016	90.88	91.10	90.25	90.94	791,065	+0.44(+0.49%)
Jul 15, 2016	90.27	90.67	89.94	90.50	608,476	+0.65(+0.72%)
Jul 14, 2016	91.23	91.23	89.49	89.85	615,586	-0.55(-0.61%)
Jul 13, 2016	91.81	92.00	90.28	90.40	396,333	-1.06(-1.15%)
Jul 12, 2016	90.21	91.58	90.14	91.45	680,118	+1.42(+1.58%)
Jul 11, 2016	90.21	90.65	89.69	90.03	428,981	+0.07(+0.08%)
Jul 08, 2016	90.39	89.44	89.44	89.96	741,132	+0.52(+0.58%)
Jul 07, 2016	89.22	89.91	88.54	89.44	426,112	+0.17(+0.19%)
Jul 06, 2016	87.31	89.47	86.85	89.27	1,067,593	+1.80(+2.06%)
Jul 05, 2016	88.18	88.57	86.25	87.47	511,062	-0.92(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.