Indicators

Carter's Inc (NY: CRI )

66.21 -0.58 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.11	27.31	26.53	26.94	1,186,032	-0.40(-1.47%)
Jul 28, 2011	26.19	27.74	25.73	27.34	2,854,675	+1.25(+4.81%)
Jul 27, 2011	26.53	26.54	25.87	26.08	953,140	-0.63(-2.35%)
Jul 26, 2011	26.78	26.94	26.70	26.71	482,368	-0.08(-0.30%)
Jul 25, 2011	26.65	26.96	26.37	26.79	566,497	-0.15(-0.57%)
Jul 22, 2011	26.90	27.05	26.87	26.94	482,451	+0.17(+0.63%)
Jul 21, 2011	26.61	26.98	26.49	26.78	385,039	+0.37(+1.40%)
Jul 20, 2011	27.03	27.11	26.33	26.41	1,089,860	-0.47(-1.74%)
Jul 19, 2011	26.45	27.13	26.37	26.87	1,160,149	+0.67(+2.55%)
Jul 18, 2011	25.96	26.28	25.89	26.20	964,063	+0.17(+0.65%)
Jul 15, 2011	25.23	26.05	25.23	26.04	871,193	+0.92(+3.68%)
Jul 14, 2011	25.12	25.41	24.93	25.11	587,734	-0.01(-0.03%)
Jul 13, 2011	24.90	25.18	24.77	25.12	1,342,992	+0.40(+1.63%)
Jul 12, 2011	24.65	25.12	24.56	24.72	740,113	-0.02(-0.10%)
Jul 11, 2011	25.06	25.43	24.64	24.74	420,074	-0.63(-2.47%)
Jul 08, 2011	25.37	25.45	25.20	25.37	437,286	-0.35(-1.34%)
Jul 07, 2011	25.47	25.97	25.28	25.71	645,660	+0.44(+1.75%)
Jul 06, 2011	25.14	25.32	25.06	25.27	385,095	+0.01(+0.03%)
Jul 05, 2011	25.10	25.33	24.77	25.26	397,168	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.