Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.40	12.41	12.25	12.39	357,710	-0.03(-0.25%)
Jul 28, 2005	12.31	12.49	12.31	12.42	919,932	+0.07(+0.59%)
Jul 27, 2005	12.02	12.57	11.81	12.35	1,331,655	+0.72(+6.20%)
Jul 26, 2005	11.63	11.63	11.40	11.63	408,776	-0.01(-0.10%)
Jul 25, 2005	11.73	11.75	11.63	11.64	166,947	-0.11(-0.92%)
Jul 22, 2005	11.71	11.82	11.62	11.75	195,918	+0.05(+0.40%)
Jul 21, 2005	11.90	11.90	11.51	11.70	225,625	-0.21(-1.76%)
Jul 20, 2005	11.69	11.92	11.69	11.91	281,601	+0.20(+1.69%)
Jul 19, 2005	11.32	11.80	11.32	11.71	263,679	+0.43(+3.79%)
Jul 18, 2005	11.20	11.38	11.19	11.29	245,266	+0.07(+0.58%)
Jul 15, 2005	11.14	11.27	11.12	11.22	385,207	+0.01(+0.07%)
Jul 14, 2005	11.38	11.43	10.91	11.21	1,320,361	-0.19(-1.68%)
Jul 13, 2005	11.96	11.99	11.28	11.40	894,644	-0.61(-5.07%)
Jul 12, 2005	11.95	12.11	11.88	12.01	241,583	+0.03(+0.24%)
Jul 11, 2005	11.73	12.06	11.73	11.99	413,932	+0.20(+1.73%)
Jul 08, 2005	11.63	11.84	11.60	11.78	332,177	+0.15(+1.31%)
Jul 07, 2005	11.86	11.89	11.54	11.63	621,144	-0.26(-2.21%)
Jul 06, 2005	12.15	12.30	11.81	11.89	279,883	-0.21(-1.70%)
Jul 05, 2005	11.89	12.10	11.88	12.10	414,178	+0.21(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.