Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 74.56 78.90 74.56 76.43 1,098,541 +0.54(+0.71%)
Jul 30, 2013 75.64 76.03 75.19 75.89 458,880 +0.20(+0.26%)
Jul 29, 2013 75.03 75.70 74.55 75.69 592,012 +0.25(+0.33%)
Jul 26, 2013 75.50 76.32 74.81 75.44 640,360 -0.04(-0.05%)
Jul 25, 2013 74.64 76.13 74.64 75.48 689,020 +1.04(+1.40%)
Jul 24, 2013 75.32 75.32 74.22 74.44 1,006,340 -0.58(-0.77%)
Jul 23, 2013 75.00 75.48 74.74 75.02 714,645 +0.16(+0.21%)
Jul 22, 2013 75.26 75.92 74.55 74.86 521,703 -1.06(-1.40%)
Jul 19, 2013 74.46 75.97 73.91 75.92 444,283 +1.39(+1.87%)
Jul 18, 2013 73.26 74.53 72.97 74.53 810,434 +1.75(+2.40%)
Jul 17, 2013 72.70 73.44 72.56 72.78 471,881 +0.08(+0.11%)
Jul 16, 2013 72.24 72.71 71.81 72.70 814,949 +0.46(+0.64%)
Jul 15, 2013 72.32 72.71 71.78 72.24 1,378,844 -0.09(-0.12%)
Jul 12, 2013 71.08 72.39 70.82 72.33 814,401 +1.05(+1.47%)
Jul 11, 2013 71.37 72.54 70.27 71.28 778,463 +0.88(+1.25%)
Jul 10, 2013 70.50 70.87 69.65 70.40 523,299 +0.22(+0.31%)
Jul 09, 2013 69.37 70.68 68.89 70.18 523,554 +1.09(+1.58%)
Jul 08, 2013 69.43 69.93 68.79 69.09 456,891 -0.34(-0.49%)
Jul 05, 2013 68.20 69.47 67.30 69.43 551,580 +1.70(+2.51%)
Jul 03, 2013 67.85 68.16 67.02 67.73 380,281 +0.24(+0.36%)
Jul 02, 2013 66.70 67.88 66.14 67.49 950,090 +1.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.