Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.75 -0.15 (-0.58%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.35	23.63	23.35	23.59	9,560	+0.41(+1.78%)
Jul 28, 2023	23.10	23.18	22.95	23.18	13,768	+0.10(+0.43%)
Jul 27, 2023	23.41	23.41	23.05	23.08	7,895	-0.23(-0.97%)
Jul 26, 2023	23.18	23.34	23.15	23.30	11,227	-0.08(-0.33%)
Jul 25, 2023	23.22	23.45	23.18	23.38	11,164	+0.11(+0.47%)
Jul 24, 2023	23.05	23.37	23.05	23.27	17,057	+0.31(+1.33%)
Jul 21, 2023	22.94	22.97	22.85	22.97	5,848	+0.15(+0.67%)
Jul 20, 2023	22.71	22.84	22.71	22.81	7,945	+0.22(+0.98%)
Jul 19, 2023	22.54	22.70	22.50	22.59	8,474	+0.15(+0.68%)
Jul 18, 2023	22.17	22.60	22.17	22.44	10,006	+0.26(+1.19%)
Jul 17, 2023	22.13	22.26	22.12	22.17	20,617	-0.01(-0.05%)
Jul 14, 2023	22.46	22.50	22.18	22.18	19,923	-0.61(-2.68%)
Jul 13, 2023	22.82	22.86	22.63	22.79	10,698	-0.05(-0.21%)
Jul 12, 2023	22.79	22.89	22.72	22.84	20,078	+0.35(+1.54%)
Jul 11, 2023	22.24	22.53	22.24	22.50	7,280	+0.32(+1.43%)
Jul 10, 2023	22.00	22.18	22.00	22.18	6,681	+0.13(+0.61%)
Jul 07, 2023	21.59	22.13	21.59	22.04	14,519	+0.37(+1.68%)
Jul 06, 2023	21.97	21.97	21.52	21.68	13,627	-0.48(-2.17%)
Jul 05, 2023	22.41	22.41	22.12	22.16	10,274	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.