Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.05 (-0.23%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.17	25.83	24.73	25.79	175,953	+0.37(+1.45%)
Jul 28, 2022	24.54	25.84	24.42	25.42	155,380	+0.91(+3.73%)
Jul 27, 2022	24.26	24.73	24.10	24.51	117,171	+0.28(+1.18%)
Jul 26, 2022	23.78	24.26	23.78	24.22	146,464	+0.34(+1.44%)
Jul 25, 2022	23.21	23.97	23.21	23.88	87,154	+0.80(+3.48%)
Jul 22, 2022	23.38	23.61	22.94	23.08	65,246	-0.30(-1.29%)
Jul 21, 2022	23.06	23.55	22.77	23.38	93,359	+0.14(+0.61%)
Jul 20, 2022	22.97	23.97	22.97	23.23	144,812	+0.16(+0.69%)
Jul 19, 2022	22.80	23.40	22.80	23.08	89,720	+0.45(+2.00%)
Jul 18, 2022	23.14	23.30	22.57	22.62	97,961	-0.30(-1.32%)
Jul 15, 2022	22.30	23.30	21.74	22.92	144,272	+1.04(+4.75%)
Jul 14, 2022	21.05	21.97	21.02	21.89	62,750	+0.49(+2.27%)
Jul 13, 2022	21.02	21.74	21.02	21.40	48,866	+0.12(+0.55%)
Jul 12, 2022	21.12	21.64	20.86	21.28	191,424	+0.13(+0.63%)
Jul 11, 2022	21.28	21.33	20.86	21.15	71,922	-0.39(-1.79%)
Jul 08, 2022	21.79	22.11	21.47	21.53	59,289	-0.39(-1.80%)
Jul 07, 2022	21.42	22.14	21.42	21.93	174,499	+0.69(+3.24%)
Jul 06, 2022	22.05	22.22	21.12	21.24	123,908	-0.80(-3.65%)
Jul 05, 2022	20.51	22.05	20.19	22.04	273,853	+1.10(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.