Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1605 0.1634 0.1517 0.1517 9,021,902 -0.02(-9.23%)
Jul 30, 2020 0.1659 0.1671 0.1597 0.1671 11,730,324 -0.00(-2.47%)
Jul 29, 2020 0.1701 0.1742 0.1585 0.1713 15,772,361 +0.01(+6.44%)
Jul 28, 2020 0.1576 0.1651 0.1538 0.1610 16,988,096 +0.01(+3.47%)
Jul 27, 2020 0.1648 0.1693 0.1556 0.1556 12,642,739 -0.01(-5.59%)
Jul 24, 2020 0.1498 0.1784 0.1498 0.1648 33,731,700 +0.01(+5.86%)
Jul 23, 2020 0.1582 0.1593 0.1453 0.1556 9,283,287 +0.01(+3.59%)
Jul 22, 2020 0.1634 0.1634 0.1493 0.1503 10,129,788 -0.01(-4.68%)
Jul 21, 2020 0.1659 0.1659 0.1576 0.1576 14,966,604 +0.00(+0.00%)
Jul 20, 2020 0.1659 0.1659 0.1493 0.1576 29,129,220 -0.05(-22.51%)
Jul 17, 2020 0.2157 0.2190 0.2021 0.2034 29,812,860 -0.03(-10.97%)
Jul 16, 2020 0.2199 0.2904 0.2174 0.2285 72,066,832 +0.01(+5.32%)
Jul 15, 2020 0.2110 0.2202 0.2099 0.2170 7,798,876 +0.01(+4.60%)
Jul 14, 2020 0.2157 0.2157 0.2074 0.2074 8,447,817 -0.01(-6.01%)
Jul 13, 2020 0.2074 0.2282 0.2074 0.2207 14,602,063 +0.01(+4.31%)
Jul 10, 2020 0.2075 0.2174 0.2033 0.2116 9,491,613 +0.00(+1.47%)
Jul 09, 2020 0.2172 0.2172 0.2034 0.2085 15,552,989 -0.01(-3.35%)
Jul 08, 2020 0.2265 0.2265 0.2091 0.2157 12,649,997 -0.00(-0.69%)
Jul 07, 2020 0.2084 0.2277 0.2074 0.2172 17,483,970 +0.00(+0.69%)
Jul 06, 2020 0.2240 0.2240 0.2074 0.2157 12,486,646 +0.01(+3.96%)
Jul 02, 2020 0.2199 0.2389 0.2075 0.2075 18,483,624 -0.02(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.