Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.624 5.708 5.476 5.624 7,314,637 +0.02(+0.36%)
Jul 29, 2010 5.668 5.728 5.500 5.604 7,721,612 -0.01(-0.14%)
Jul 28, 2010 5.612 5.708 5.548 5.612 12,238 +0.03(+0.57%)
Jul 27, 2010 5.652 5.744 5.480 5.580 6,186,610 -0.02(-0.29%)
Jul 26, 2010 5.508 5.676 5.436 5.596 5,630,536 +0.10(+1.82%)
Jul 23, 2010 5.332 5.496 5.256 5.496 5,797,029 +0.13(+2.38%)
Jul 22, 2010 5.180 5.436 5.144 5.368 10,345,870 +0.30(+5.83%)
Jul 21, 2010 5.188 5.216 5.069 5.073 10,607,266 -0.07(-1.40%)
Jul 20, 2010 4.821 5.196 4.757 5.144 7,898,991 +0.23(+4.72%)
Jul 19, 2010 4.865 4.929 4.721 4.913 5,838,930 +0.09(+1.82%)
Jul 16, 2010 4.825 4.937 4.785 4.825 7,887,695 -0.12(-2.43%)
Jul 15, 2010 5.069 5.073 4.893 4.945 4,619,246 -0.09(-1.83%)
Jul 14, 2010 4.997 5.128 4.889 5.037 47,637 +0.00(+0.00%)
Jul 13, 2010 5.037 5.085 4.869 5.037 29,917 +0.18(+3.66%)
Jul 12, 2010 4.881 4.881 4.705 4.859 3,901,268 -0.04(-0.78%)
Jul 09, 2010 4.897 4.921 4.789 4.897 4,042,610 +0.08(+1.74%)
Jul 08, 2010 4.813 4.949 4.689 4.813 18,192 +0.08(+1.78%)
Jul 07, 2010 4.481 4.741 4.437 4.729 84,535 +0.25(+5.63%)
Jul 06, 2010 4.477 4.857 4.409 4.477 16,851 -0.23(-4.84%)
Jul 02, 2010 4.705 5.049 4.665 4.705 10,683,968 -0.26(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.