Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.54 +0.03 (+0.14%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.105	7.198	7.056	7.132	426,720	+0.02(+0.30%)
Jul 30, 2002	7.013	7.221	6.875	7.110	409,991	+0.11(+1.61%)
Jul 29, 2002	6.566	7.013	6.566	6.998	655,779	+0.44(+6.73%)
Jul 26, 2002	6.314	6.634	6.314	6.557	756,669	+0.28(+4.49%)
Jul 25, 2002	6.285	6.516	6.110	6.275	1,626,323	+0.03(+0.47%)
Jul 24, 2002	6.236	6.411	6.003	6.246	768,250	-0.03(-0.43%)
Jul 23, 2002	6.644	6.728	6.149	6.273	734,535	-0.30(-4.61%)
Jul 22, 2002	6.700	6.817	6.460	6.576	716,776	-0.13(-1.91%)
Jul 19, 2002	6.887	6.887	6.582	6.704	470,987	-0.39(-5.45%)
Jul 17, 2002	7.120	7.196	6.996	7.091	234,979	-0.07(-1.03%)
Jul 12, 2002	7.204	7.227	7.140	7.165	514,998	-0.04(-0.54%)
Jul 11, 2002	7.367	7.367	7.110	7.204	394,034	-0.16(-2.16%)
Jul 10, 2002	7.557	7.557	7.338	7.363	761,816	-0.19(-2.50%)
Jul 09, 2002	7.557	7.557	7.551	7.551	194,829	+0.02(+0.31%)
Jul 08, 2002	7.615	7.615	7.528	7.528	330,206	-0.09(-1.15%)
Jul 05, 2002	7.635	7.697	7.579	7.615	210,271	-0.01(-0.08%)
Jul 04, 2002	7.713	7.730	7.522	7.621	32,686,044	+0.00(+0.00%)
Jul 03, 2002	7.713	7.730	7.522	7.621	2,934,022	-0.09(-1.18%)
Jul 02, 2002	7.839	7.856	7.713	7.713	336,640	-0.14(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.