Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.36	29.99	29.16	29.52	1,053,096	+0.22(+0.74%)
Jul 28, 2017	28.72	29.34	28.60	29.30	1,093,509	+0.60(+2.10%)
Jul 27, 2017	28.72	29.05	28.37	28.70	1,169,392	+0.39(+1.37%)
Jul 26, 2017	28.09	28.60	27.83	28.31	867,369	+0.28(+1.00%)
Jul 25, 2017	27.93	28.06	27.57	28.03	640,815	+0.45(+1.64%)
Jul 24, 2017	27.68	27.89	27.40	27.58	1,123,046	-0.16(-0.57%)
Jul 21, 2017	27.64	27.81	27.31	27.73	733,579	+0.18(+0.65%)
Jul 20, 2017		27.57	27.17	27.56	809,312	+0.33(+1.21%)
Jul 19, 2017	27.09	27.24	26.89	27.23	540,354	+0.28(+1.04%)
Jul 18, 2017	26.72	26.99	26.43	26.95	709,299	+0.31(+1.16%)
Jul 17, 2017	26.41	27.04	26.41	26.64	759,561	+0.31(+1.17%)
Jul 14, 2017	26.08	26.53	25.94	26.33	732,046	+0.29(+1.10%)
Jul 13, 2017	26.09	26.31	26.00	26.04	886,086	-0.07(-0.27%)
Jul 12, 2017	25.53	26.20	25.49	26.11	1,495,705	+0.73(+2.86%)
Jul 11, 2017	25.55	25.69	25.21	25.39	1,177,294	-0.16(-0.62%)
Jul 10, 2017	25.25	25.92	25.16	25.55	1,194,983	+0.32(+1.28%)
Jul 07, 2017	24.65	25.24	24.52	25.22	1,245,492	+0.66(+2.69%)
Jul 06, 2017	24.81	24.84	24.27	24.56	1,277,429	-0.25(-1.01%)
Jul 05, 2017	24.99	25.35	24.76	24.81	1,840,024	+0.70(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.