Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.02 +0.41 (+0.83%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.22	17.28	16.95	17.07	557,825	-0.11(-0.64%)
Jul 28, 2016	17.01	17.31	16.87	17.18	1,032,407	+0.08(+0.44%)
Jul 27, 2016	17.05	17.18	16.93	17.10	580,491	+0.10(+0.57%)
Jul 26, 2016	17.16	17.27	16.94	17.00	528,043	-0.12(-0.72%)
Jul 25, 2016	17.12	17.16	16.84	17.13	409,853	-0.04(-0.24%)
Jul 22, 2016	16.99	17.29	16.94	17.17	544,202	+0.13(+0.77%)
Jul 21, 2016	17.38	17.43	16.90	17.04	798,936	-0.22(-1.28%)
Jul 20, 2016	17.03	17.41	16.94	17.26	501,449	+0.19(+1.09%)
Jul 19, 2016	17.31	17.42	17.06	17.07	497,234	-0.32(-1.82%)
Jul 18, 2016	17.62	17.62	17.37	17.39	441,228	-0.25(-1.44%)
Jul 15, 2016	17.84	17.97	17.61	17.64	584,516	-0.07(-0.39%)
Jul 14, 2016	17.55	17.81	17.54	17.71	994,575	+0.18(+1.02%)
Jul 13, 2016	17.53	17.73	17.15	17.53	1,738,109	-0.51(-2.82%)
Jul 12, 2016	17.86	18.13	17.73	18.04	815,864	+0.41(+2.34%)
Jul 11, 2016	17.57	17.79	17.52	17.63	654,412	+0.04(+0.23%)
Jul 08, 2016	17.84	17.55	17.63	17.59	841,047	+0.04(+0.24%)
Jul 07, 2016	17.49	17.71	17.49	17.55	1,088,225	+0.17(+0.95%)
Jul 06, 2016	17.51	17.64	17.33	17.38	952,467	-0.29(-1.64%)
Jul 05, 2016	17.73	18.13	17.55	17.67	1,696,509	+0.26(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.