Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.963 9.073 8.922 8.994 1,316,606 +0.03(+0.34%)
Jul 30, 2007 8.675 9.046 8.675 8.963 2,200,405 +0.18(+2.07%)
Jul 27, 2007 8.515 8.819 8.427 8.782 1,487,546 +0.38(+4.47%)
Jul 26, 2007 8.455 8.468 8.235 8.406 1,733,046 -0.17(-1.95%)
Jul 25, 2007 8.734 8.820 8.455 8.573 774,688 -0.11(-1.22%)
Jul 24, 2007 8.703 8.763 8.578 8.679 2,411,353 -0.13(-1.51%)
Jul 23, 2007 8.892 9.005 8.737 8.812 1,272,961 -0.03(-0.31%)
Jul 20, 2007 9.183 9.237 8.826 8.840 1,225,680 -0.32(-3.46%)
Jul 19, 2007 9.513 9.526 9.153 9.156 956,539 -0.07(-0.71%)
Jul 18, 2007 9.310 9.351 9.196 9.222 796,510 -0.11(-1.16%)
Jul 17, 2007 9.431 9.513 9.308 9.330 347,336 -0.01(-0.11%)
Jul 16, 2007 9.348 9.620 9.321 9.341 591,017 +0.06(+0.60%)
Jul 13, 2007 9.266 9.368 9.175 9.284 585,562 +0.06(+0.60%)
Jul 12, 2007 9.348 9.480 9.222 9.229 851,065 -0.04(-0.46%)
Jul 11, 2007 9.458 9.458 9.238 9.271 503,729 -0.08(-0.87%)
Jul 10, 2007 9.568 9.568 9.325 9.353 383,707 -0.19(-2.01%)
Jul 09, 2007 9.609 9.678 9.472 9.545 341,881 -0.03(-0.36%)
Jul 06, 2007 9.609 9.623 9.549 9.579 450,992 +0.00(+0.01%)
Jul 05, 2007 9.761 9.787 9.563 9.579 565,558 -0.04(-0.41%)
Jul 03, 2007 9.686 9.741 9.576 9.618 629,206 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.