Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.20 +1.69 (+3.56%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.138	1.145	1.120	1.120	23,677	-0.02(-1.64%)
Jul 30, 2002	1.076	1.157	1.073	1.139	118,388	+0.08(+7.74%)
Jul 29, 2002	1.033	1.057	1.033	1.057	14,570	+0.03(+2.89%)
Jul 26, 2002	1.020	1.027	1.020	1.027	16,392	+0.00(+0.11%)
Jul 25, 2002	1.006	1.027	0.9938	1.026	701,225	+0.02(+1.52%)
Jul 24, 2002	1.002	1.011	0.9718	1.011	655,691	-0.00(-0.49%)
Jul 23, 2002	1.054	1.054	1.008	1.016	728,546	-0.05(-4.88%)
Jul 22, 2002	1.068	1.078	1.065	1.068	76,497	-0.01(-1.27%)
Jul 19, 2002	1.054	1.098	1.054	1.082	1,659,264	+0.02(+2.34%)
Jul 17, 2002	1.077	1.077	1.057	1.057	163,922	-0.05(-4.32%)
Jul 12, 2002	1.087	1.105	1.087	1.105	127,495	+0.02(+1.98%)
Jul 11, 2002	1.087	1.087	1.082	1.083	183,957	-0.01(-1.10%)
Jul 10, 2002	1.139	1.139	1.087	1.095	293,239	-0.05(-4.50%)
Jul 09, 2002	1.164	1.164	1.146	1.147	43,712	-0.01(-1.00%)
Jul 08, 2002	1.172	1.172	1.158	1.158	29,141	-0.01(-1.17%)
Jul 05, 2002	1.172	1.172	1.172	1.172	0	+0.00(+0.00%)
Jul 04, 2002	1.191	1.191	1.167	1.172	863,327	+0.00(+0.00%)
Jul 03, 2002	1.191	1.191	1.167	1.172	863,327	-0.02(-1.84%)
Jul 02, 2002	1.194	1.194	1.194	1.194	12,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.