Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.892 1.952 1.876 1.952 1,567,394 +0.04(+1.91%)
Jul 30, 2013 1.909 1.955 1.902 1.916 4,327,830 -0.01(-0.60%)
Jul 29, 2013 1.909 1.942 1.892 1.927 919,884 -0.03(-1.44%)
Jul 26, 2013 1.891 1.959 1.866 1.955 1,657,121 +0.07(+3.97%)
Jul 25, 2013 1.950 1.960 1.856 1.881 1,336,245 -0.08(-4.06%)
Jul 24, 2013 1.959 1.980 1.894 1.960 1,596,293 +0.03(+1.81%)
Jul 23, 2013 1.859 1.967 1.853 1.926 4,117,284 +0.11(+5.84%)
Jul 22, 2013 1.857 1.881 1.793 1.819 2,927,545 +0.04(+2.05%)
Jul 19, 2013 1.769 1.791 1.768 1.783 1,062,968 +0.00(+0.09%)
Jul 18, 2013 1.761 1.784 1.743 1.781 659,661 +0.01(+0.85%)
Jul 17, 2013 1.774 1.803 1.701 1.766 1,175,684 +0.01(+0.38%)
Jul 16, 2013 1.778 1.784 1.748 1.760 565,265 -0.03(-1.49%)
Jul 15, 2013 1.766 1.786 1.761 1.786 497,058 +0.02(+1.41%)
Jul 12, 2013 1.764 1.776 1.741 1.761 428,030 -0.01(-0.84%)
Jul 11, 2013 1.755 1.781 1.751 1.776 284,536 +0.02(+1.13%)
Jul 10, 2013 1.696 1.763 1.696 1.756 194,400 +0.05(+2.92%)
Jul 09, 2013 1.718 1.731 1.685 1.706 675,680 -0.01(-0.58%)
Jul 08, 2013 1.776 1.776 1.686 1.716 808,620 -0.05(-2.91%)
Jul 05, 2013 1.711 1.769 1.711 1.768 291,940 +0.06(+3.40%)
Jul 03, 2013 1.764 1.764 1.710 1.710 342,816 -0.05(-2.74%)
Jul 02, 2013 1.764 1.784 1.746 1.758 1,036,606 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.