Indicators

Fluor Corp (NY: FLR )

40.32 -0.53 (-1.30%)

Streaming Delayed Price Updated: 10:56 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.82	25.94	25.34	25.41	1,239,645	-0.15(-0.59%)
Jul 28, 2022	25.50	26.01	25.35	25.56	1,793,854	+0.54(+2.16%)
Jul 27, 2022	25.06	25.20	24.58	25.02	1,032,901	+0.22(+0.89%)
Jul 26, 2022	25.25	25.66	24.80	24.80	1,197,024	-0.29(-1.16%)
Jul 25, 2022	24.25	25.15	24.05	25.09	823,577	+0.50(+2.03%)
Jul 22, 2022	24.33	25.00	24.33	24.59	777,919	-0.48(-1.91%)
Jul 21, 2022	24.50	25.07	23.92	25.07	792,331	+0.12(+0.48%)
Jul 20, 2022	24.82	24.97	24.20	24.95	996,089	+0.14(+0.56%)
Jul 19, 2022	24.05	24.94	24.05	24.81	856,897	+0.94(+3.94%)
Jul 18, 2022	23.97	24.28	23.76	23.87	1,112,990	+0.19(+0.80%)
Jul 15, 2022	23.63	23.72	22.82	23.68	1,072,631	+0.73(+3.18%)
Jul 14, 2022	22.56	23.05	22.18	22.95	2,767,944	-0.26(-1.12%)
Jul 13, 2022	23.33	23.62	22.84	23.21	1,294,934	-0.48(-2.03%)
Jul 12, 2022	23.73	24.02	23.54	23.69	1,530,695	-0.37(-1.54%)
Jul 11, 2022	23.81	24.26	23.81	24.06	1,003,615	-0.19(-0.78%)
Jul 08, 2022	23.86	24.54	23.56	24.25	1,456,394	+0.51(+2.15%)
Jul 07, 2022	22.82	23.79	22.82	23.74	1,198,445	+1.44(+6.46%)
Jul 06, 2022	22.41	22.71	21.68	22.30	1,242,523	-0.17(-0.76%)
Jul 05, 2022	23.01	23.33	22.01	22.47	1,455,870	-1.11(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.