Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.64	44.71	44.57	44.67	115,034	+0.13(+0.28%)
Jul 28, 2016	44.41	44.58	44.38	44.55	544,070	+0.09(+0.21%)
Jul 27, 2016	44.36	44.46	44.28	44.45	151,692	+0.14(+0.32%)
Jul 26, 2016	44.30	44.34	44.21	44.31	347,855	+0.07(+0.16%)
Jul 25, 2016	44.32	44.35	44.22	44.24	149,860	-0.08(-0.18%)
Jul 22, 2016	44.23	44.37	44.22	44.32	127,199	-0.07(-0.16%)
Jul 21, 2016	44.25	44.47	44.23	44.39	157,537	+0.04(+0.09%)
Jul 20, 2016	44.33	44.39	44.25	44.35	106,499	-0.08(-0.18%)
Jul 19, 2016	44.48	44.49	44.39	44.43	95,677	+0.01(+0.02%)
Jul 18, 2016	44.49	44.52	44.38	44.42	62,549	+0.00(+0.01%)
Jul 15, 2016	44.40	44.45	44.37	44.42	148,212	-0.11(-0.26%)
Jul 14, 2016	44.48	44.60	44.45	44.53	162,324	-0.10(-0.23%)
Jul 13, 2016	44.67	44.73	44.56	44.63	172,783	+0.12(+0.26%)
Jul 12, 2016	44.89	44.89	44.47	44.52	355,517	-0.15(-0.33%)
Jul 11, 2016	44.83	44.83	44.64	44.67	634,854	-0.19(-0.42%)
Jul 08, 2016	44.74	44.86	44.74	44.85	201,185	+0.12(+0.26%)
Jul 07, 2016	44.87	44.88	44.72	44.74	2,049,077	-0.15(-0.33%)
Jul 06, 2016	44.84	44.90	44.76	44.89	381,650	+0.10(+0.23%)
Jul 05, 2016	44.75	44.82	44.67	44.78	116,812	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.